일자	종가	등락	등락률(%)	거래량
02/10	10,145	15	-0.15%	0
02/07	10,160	120	1.20%	0
02/06	10,040	95	-0.94%	59
02/05	10,135	45	-0.44%	44
02/04	10,180	55	0.54%	0
02/03	10,125	75	-0.74%	73
01/31	10,200	35	-0.34%	0
01/24	10,235	55	0.54%	0
01/23	10,180	15	0.15%	4
01/22	10,165	15	0.15%	0