일자	종가	등락	등락률(%)	거래량
06/20	11,925	195	1.66%	1,084
06/19	11,730	45	0.39%	310
06/18	11,685	30	-0.26%	38
06/17	11,715	110	-0.93%	9
06/16	11,825	25	-0.21%	294
06/13	11,850	140	1.20%	830
06/12	11,710	245	2.14%	241
06/11	11,465	50	-0.43%	230
06/10	11,515	110	-0.95%	317
06/09	11,625	245	2.15%	193