일자	종가	등락	등락률(%)	거래량
06/20	6,825	0	0.00%	1
06/19	6,825	0	0.00%	0
06/18	6,825	25	0.37%	0
06/17	6,800	75	-1.09%	0
06/16	6,875	25	-0.36%	0
06/13	6,900	0	0.00%	0
06/12	6,900	55	-0.79%	0
06/11	6,955	0	0.00%	1
06/10	6,955	0	0.00%	0
06/09	6,955	0	0.00%	0