일자	종가	등락	등락률(%)	거래량
06/20	11,215	15	0.13%	5,639
06/19	11,200	245	2.24%	1,365
06/18	10,955	220	2.05%	2,401
06/17	10,735	45	-0.42%	1,281
06/16	10,780	250	2.37%	4,603
06/13	10,530	95	0.91%	3,354
06/12	10,435	150	-1.42%	1,405
06/11	10,585	60	0.57%	699
06/10	10,525	385	-3.53%	2,902
06/09	10,910	310	2.92%	2,923