일자	종가	등락	등락률(%)	거래량
06/20	2,290	50	2.23%	4,970
06/19	2,240	60	2.75%	3,980
06/18	2,180	45	2.11%	1,487
06/17	2,135	60	2.89%	981
06/16	2,075	65	3.23%	4,343
06/13	2,010	10	-0.50%	1,883
06/12	2,020	15	0.75%	755
06/11	2,005	55	-2.67%	2,753
06/10	2,060	50	-2.37%	3,872
06/09	2,110	10	0.48%	5,189