일자	종가	등락	등락률(%)	거래량
12/30	9,760	0	0.00%	0
12/27	9,760	5	0.05%	0
12/26	9,755	0	0.00%	0
12/24	9,755	15	0.15%	0
12/23	9,740	5	-0.05%	0
12/20	9,745	0	0.00%	0
12/19	9,745	45	0.46%	0
12/18	9,700	35	-0.36%	0
12/17	9,735	25	0.26%	0
12/16	9,710	0	0.00%	0