일자	종가	등락	등락률(%)	거래량
06/20	20,175	435	-2.11%	9,044
06/19	20,610	175	0.86%	4,342
06/18	20,435	160	0.79%	3,912
06/17	20,275	165	-0.81%	19,331
06/16	20,440	360	-1.73%	22,414
06/13	20,800	320	1.56%	27,991
06/12	20,480	30	-0.15%	18,343
06/11	20,510	105	0.51%	8,540
06/10	20,405	200	0.99%	25,848
06/09	20,205	440	-2.13%	24,329