일자	종가	등락	등락률(%)	거래량
06/20	11,045	85	-0.76%	261
06/19	11,130	50	0.45%	34
06/18	11,080	60	0.54%	1,763
06/17	11,020	20	0.18%	3,351
06/16	11,000	65	-0.59%	701
06/13	11,065	80	0.73%	4,063
06/12	10,985	90	-0.81%	4,053
06/11	11,075	45	0.41%	1,011
06/10	11,030	75	0.68%	11,080
06/09	10,955	35	-0.32%	1,004