일자	종가	등락	등락률(%)	거래량
09/19	747	44	-5.56%	1,031,988
09/13	791	7	0.89%	175,291
09/12	784	4	-0.51%	96,127
09/11	788	15	-1.87%	315,576
09/10	803	11	-1.35%	153,542
09/09	814	3	-0.37%	207,567
09/06	817	7	-0.85%	262,059
09/05	824	36	4.57%	1,124,692
09/04	788	98	-11.06%	2,882,399
09/03	886	0	0.00%	399,119