일자	종가	등락	등락률(%)	거래량
09/19	9,660	860	9.77%	91,446
09/13	8,800	40	-0.45%	37,574
09/12	8,840	220	2.55%	18,901
09/11	8,620	430	-4.75%	17,847
09/10	9,050	220	-2.37%	53,241
09/09	9,270	20	0.22%	37,397
09/06	9,250	20	0.22%	43,240
09/05	9,230	620	7.20%	76,108
09/04	8,610	220	2.62%	48,350
09/03	8,390	110	1.33%	15,431