일자	종가	등락	등락률(%)	거래량
09/20	6,390	50	0.79%	12,963
09/19	6,340	10	0.16%	7,841
09/13	6,330	30	0.48%	15,125
09/12	6,300	20	0.32%	11,448
09/11	6,280	110	1.78%	18,505
09/10	6,170	150	-2.37%	6,068
09/09	6,320	80	-1.25%	17,214
09/06	6,400	70	1.11%	20,584
09/05	6,330	130	2.10%	18,565
09/04	6,200	30	-0.48%	30,585