일자	종가	등락	등락률(%)	거래량
09/19	7,550	40	-0.53%	75,209
09/13	7,590	70	0.93%	70,336
09/12	7,520	80	-1.05%	372,796
09/11	7,600	330	4.54%	89,458
09/10	7,270	80	-1.09%	71,777
09/09	7,350	70	-0.94%	81,423
09/06	7,420	500	-6.31%	124,385
09/05	7,920	60	-0.75%	56,941
09/04	7,980	250	-3.04%	69,478
09/03	8,230	220	-2.60%	90,770