일자	종가	등락	등락률(%)	거래량
09/20	9,690	20	0.21%	2,522
09/19	9,670	60	-0.62%	17,239
09/13	9,730	40	0.41%	4,549
09/12	9,690	250	2.65%	5,851
09/11	9,440	20	-0.21%	5,239
09/10	9,460	220	2.38%	17,393
09/09	9,240	10	-0.11%	15,637
09/06	9,250	260	-2.73%	22,513
09/05	9,510	150	-1.55%	18,158
09/04	9,660	390	-3.88%	29,464