일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 672 23 3.54% 148,339
09/13 649 22 3.51% 120,791
09/12 627 16 2.62% 105,906
09/11 611 1 0.16% 142,276
09/10 610 6 0.99% 116,698
09/09 604 3 -0.49% 86,126
09/06 607 3 -0.49% 40,675
09/05 610 4 0.66% 84,023
09/04 606 17 2.89% 54,476
09/03 589 22 -3.60% 94,793
처음이전11121314151617181920