일자	종가	등락	등락률(%)	거래량
09/20	12,780	20	-0.16%	4,824
09/19	12,800	90	0.71%	5,739
09/13	12,710	20	0.16%	1,502
09/12	12,690	20	0.16%	2,202
09/11	12,670	60	-0.47%	9,211
09/10	12,730	70	-0.55%	3,304
09/09	12,800	260	2.07%	2,671
09/06	12,540	160	-1.26%	4,742
09/05	12,700	10	0.08%	1,783
09/04	12,690	90	-0.70%	2,516