일자	종가	등락	등락률(%)	거래량
09/19	10,630	370	-3.36%	128,375
09/13	11,000	170	-1.52%	109,689
09/12	11,170	650	6.18%	408,804
09/11	10,520	60	-0.57%	104,856
09/10	10,580	160	-1.49%	112,286
09/09	10,740	60	0.56%	135,513
09/06	10,680	400	-3.61%	167,880
09/05	11,080	430	-3.74%	194,993
09/04	11,510	550	-4.56%	188,398
09/03	12,060	400	-3.21%	161,049