일자	종가	등락	등락률(%)	거래량
09/20	564	0	0.00%	35,187
09/19	564	11	1.99%	172,891
09/13	553	3	0.55%	34,669
09/12	550	0	0.00%	67,983
09/11	550	5	-0.90%	136,343
09/10	555	9	1.65%	205,860
09/09	546	5	-0.91%	347,374
09/06	551	19	-3.33%	146,368
09/05	570	3	-0.52%	99,942
09/04	573	13	-2.22%	159,889