일자	종가	등락	등락률(%)	거래량
09/19	80,800	2300	-2.77%	72,202
09/13	83,100	2000	-2.35%	70,120
09/12	85,100	4100	5.06%	62,534
09/11	81,000	2100	2.66%	64,658
09/10	78,900	1900	-2.35%	61,488
09/09	80,800	2000	-2.42%	52,195
09/06	82,800	4700	-5.37%	68,390
09/05	87,500	2200	-2.45%	52,753
09/04	89,700	3800	-4.06%	70,488
09/03	93,500	2000	-2.09%	67,719