일자	종가	등락	등락률(%)	거래량
09/19	16,020	710	-4.24%	99,387
09/13	16,730	90	-0.54%	44,759
09/12	16,820	1520	9.93%	131,876
09/11	15,300	230	-1.48%	50,484
09/10	15,530	400	2.64%	67,135
09/09	15,130	250	-1.63%	55,306
09/06	15,380	880	-5.41%	104,566
09/05	16,260	440	-2.63%	66,691
09/04	16,700	400	-2.34%	110,777
09/03	17,100	100	-0.58%	99,094