일자	종가	등락	등락률(%)	거래량
09/19	19,360	940	-4.63%	291,234
09/13	20,300	250	1.25%	197,059
09/12	20,050	1040	5.47%	506,131
09/11	19,010	670	-3.40%	316,295
09/10	19,680	670	-3.29%	200,993
09/09	20,350	300	1.50%	244,870
09/06	20,050	250	1.26%	376,659
09/05	19,800	800	-3.88%	448,254
09/04	20,600	2200	-9.65%	560,129
09/03	22,800	2300	11.22%	1,399,957