일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 2,985 70 -2.29% 23,647
09/13 3,055 10 0.33% 22,871
09/12 3,045 10 0.33% 27,617
09/11 3,035 35 1.17% 16,938
09/10 3,000 40 -1.32% 32,851
09/09 3,040 75 2.53% 35,621
09/06 2,965 85 -2.79% 66,437
09/05 3,050 40 1.33% 33,768
09/04 3,010 10 0.33% 43,070
09/03 3,000 50 -1.64% 58,563
처음이전11121314151617181920