일자	종가	등락	등락률(%)	거래량
09/20	6,880	20	0.29%	8,820
09/19	6,860	100	-1.44%	4,790
09/13	6,960	70	-1.00%	4,896
09/12	7,030	180	2.63%	15,666
09/11	6,850	90	1.33%	7,048
09/10	6,760	340	-4.79%	14,558
09/09	7,100	200	2.90%	23,721
09/06	6,900	90	-1.29%	25,550
09/05	6,990	220	-3.05%	29,704
09/04	7,210	310	-4.12%	19,957