일자	종가	등락	등락률(%)	거래량
09/19	4,100	30	0.74%	145,269
09/13	4,070	135	-3.21%	185,535
09/12	4,205	65	1.57%	169,881
09/11	4,140	105	2.60%	290,192
09/10	4,035	275	-6.38%	410,835
09/09	4,310	55	-1.26%	599,361
09/06	4,365	15	0.34%	1,854,123
09/05	4,350	50	-1.14%	260,452
09/04	4,400	205	-4.45%	330,262
09/03	4,605	200	4.54%	659,404