일자	종가	등락	등락률(%)	거래량
09/19	27,050	350	1.31%	44,832
09/13	26,700	0	0.00%	36,425
09/12	26,700	400	1.52%	57,796
09/11	26,300	1450	5.84%	170,425
09/10	24,850	350	-1.39%	33,389
09/09	25,200	150	0.60%	44,557
09/06	25,050	700	-2.72%	77,012
09/05	25,750	1650	-6.02%	69,051
09/04	27,400	400	-1.44%	77,332
09/03	27,800	500	-1.77%	60,802