일자	종가	등락	등락률(%)	거래량
09/19	27,000	800	-2.88%	42,139
09/13	27,800	1100	-3.81%	49,378
09/12	28,900	1150	4.14%	202,618
09/11	27,750	200	0.73%	53,102
09/10	27,550	550	2.04%	69,963
09/09	27,000	1200	4.65%	100,942
09/06	25,800	1400	-5.15%	100,518
09/05	27,200	650	-2.33%	85,562
09/04	27,850	2300	-7.63%	150,617
09/03	30,150	1150	3.97%	148,831