일자	종가	등락	등락률(%)	거래량
08/09	5,750	95	-1.63%	818
08/08	5,845	70	1.21%	424
08/07	5,775	5	-0.09%	1,850
08/06	5,780	105	1.85%	2,131
08/05	5,675	50	0.89%	7,314
08/02	5,625	105	1.90%	116
08/01	5,520	60	-1.08%	25
07/31	5,580	95	-1.67%	128
07/30	5,675	85	1.52%	422
07/29	5,590	5	-0.09%	263