일자	종가	등락	등락률(%)	거래량
07/24	50,575	5	0.01%	0
07/23	50,570	5	0.01%	0
07/22	50,565	5	0.01%	0
07/19	50,560	10	0.02%	0
07/18	50,550	5	0.01%	0
07/17	50,545	5	0.01%	0
07/16	50,540	5	0.01%	0
07/15	50,535	5	0.01%	0
07/12	50,530	10	0.02%	0
07/11	50,520	5	0.01%	0