일자	종가	등락	등락률(%)	거래량
09/13	17,720	170	-0.95%	0
09/12	17,890	115	0.65%	0
09/11	17,775	260	-1.44%	0
09/10	18,035	15	-0.08%	0
09/09	18,050	205	1.15%	0
09/06	17,845	200	-1.11%	0
09/05	18,045	250	-1.37%	0
09/04	18,295	165	-0.89%	6
09/03	18,460	10	-0.05%	0
09/02	18,470	190	1.04%	309