일자	종가	등락	등락률(%)	거래량
09/19	15,630	925	-5.59%	5,216
09/13	16,555	75	-0.45%	545
09/12	16,630	415	-2.43%	309
09/11	17,045	65	0.38%	461
09/10	16,980	490	-2.80%	1,081
09/09	17,470	480	2.83%	482
09/06	16,990	650	-3.68%	437
09/05	17,640	50	-0.28%	794
09/04	17,690	645	3.78%	1,363
09/03	17,045	350	2.10%	1,369