일자	종가	등락	등락률(%)	거래량
09/02	59,200	600	1.02%	1,372
08/30	58,600	200	0.34%	2,320
08/29	58,400	1400	-2.34%	3,815
08/28	59,800	800	-1.32%	2,014
08/27	60,600	0	0.00%	2,729
08/26	60,600	300	-0.49%	3,168
08/23	60,900	1200	2.01%	8,486
08/22	59,700	200	-0.33%	5,999
08/21	59,900	400	0.67%	815
08/20	59,500	600	-1.00%	2,672