일자	종가	등락	등락률(%)	거래량
09/02	5,120	60	-1.16%	104,622
08/30	5,180	130	2.57%	85,206
08/29	5,050	130	-2.51%	192,485
08/28	5,180	60	-1.15%	51,584
08/27	5,240	30	-0.57%	90,549
08/26	5,270	40	0.76%	119,324
08/23	5,230	70	-1.32%	137,662
08/22	5,300	130	-2.39%	153,265
08/21	5,430	80	-1.45%	178,510
08/20	5,510	30	-0.54%	212,940