일자	종가	등락	등락률(%)	거래량
09/02	15,730	60	0.38%	40,452
08/30	15,670	70	0.45%	35,350
08/29	15,600	60	0.39%	47,928
08/28	15,540	110	-0.70%	50,674
08/27	15,650	10	-0.06%	33,404
08/26	15,660	140	0.90%	45,352
08/23	15,520	70	0.45%	52,617
08/22	15,450	10	-0.06%	30,475
08/21	15,460	20	-0.13%	38,570
08/20	15,480	50	0.32%	37,402