일자	종가	등락	등락률(%)	거래량
09/02	246,000	9500	-3.72%	988,311
08/30	255,500	3000	-1.16%	1,095,158
08/29	258,500	500	-0.19%	1,635,544
08/28	259,000	11500	4.65%	1,145,612
08/27	247,500	2000	-0.80%	546,709
08/26	249,500	3000	-1.19%	465,207
08/23	252,500	4500	1.81%	445,528
08/22	248,000	4500	-1.78%	489,631
08/21	252,500	3500	-1.37%	357,563
08/20	256,000	1000	0.39%	658,489