일자	종가	등락	등락률(%)	거래량
09/02	12,020	150	1.26%	9,148
08/30	11,870	270	2.33%	26,343
08/29	11,600	20	0.17%	5,652
08/28	11,580	350	-2.93%	138,633
08/27	11,930	150	-1.24%	6,207
08/26	12,080	120	-0.98%	2,228
08/23	12,200	150	-1.21%	4,204
08/22	12,350	150	1.23%	1,422
08/21	12,200	10	0.08%	2,927
08/20	12,190	40	-0.33%	4,101