일자	종가	등락	등락률(%)	거래량
09/02	1,871	23	-1.21%	296,856
08/30	1,894	2	0.11%	138,310
08/29	1,892	40	-2.07%	359,390
08/28	1,932	17	-0.87%	183,513
08/27	1,949	7	0.36%	351,448
08/26	1,942	31	-1.57%	622,821
08/23	1,973	70	3.68%	811,973
08/22	1,903	35	-1.81%	1,257,115
08/21	1,938	92	-4.53%	1,067,292
08/20	2,030	46	2.32%	1,415,189