일자	종가	등락	등락률(%)	거래량
09/02	5,310	30	-0.56%	13,152
08/30	5,340	70	1.33%	14,401
08/29	5,270	110	-2.04%	19,454
08/28	5,380	20	-0.37%	5,175
08/27	5,400	20	-0.37%	8,488
08/26	5,420	20	0.37%	16,656
08/23	5,400	40	0.75%	9,824
08/22	5,360	260	-4.63%	24,234
08/21	5,620	20	0.36%	33,133
08/20	5,600	50	0.90%	79,838