일자	종가	등락	등락률(%)	거래량
09/02	3,030	180	-5.61%	1,328,759
08/30	3,210	45	-1.38%	1,832,848
08/29	3,255	70	2.20%	2,466,577
08/28	3,185	45	-1.39%	4,455,867
08/27	3,230	195	6.43%	7,653,987
08/26	3,035	0	0.00%	1,649,408
08/23	3,035	40	1.34%	3,031,204
08/22	2,995	80	-2.60%	6,940,038
08/21	3,075	155	-4.80%	3,136,739
08/20	3,230	195	6.43%	27,775,761