일자	종가	등락	등락률(%)	거래량
09/02	4,370	30	-0.68%	12,197
08/30	4,400	10	0.23%	5,539
08/29	4,390	95	-2.12%	16,389
08/28	4,485	25	-0.55%	7,828
08/27	4,510	5	0.11%	5,108
08/26	4,505	65	-1.42%	16,950
08/23	4,570	15	0.33%	10,490
08/22	4,555	45	-0.98%	16,495
08/21	4,600	5	0.11%	23,432
08/20	4,595	35	0.77%	9,272