일자	종가	등락	등락률(%)	거래량
09/03	3,740	180	5.06%	1,973,514
09/02	3,560	170	5.01%	701,427
08/30	3,390	30	-0.88%	421,439
08/29	3,420	20	0.59%	430,600
08/28	3,400	205	-5.69%	463,914
08/27	3,605	35	0.98%	475,432
08/26	3,570	5	-0.14%	288,322
08/23	3,575	125	-3.38%	745,302
08/22	3,700	60	-1.60%	473,118
08/21	3,760	70	-1.83%	525,196