일자	종가	등락	등락률(%)	거래량
09/02	3,130	15	-0.48%	155,342
08/30	3,145	5	0.16%	170,404
08/29	3,140	45	-1.41%	431,498
08/28	3,185	85	-2.60%	321,119
08/27	3,270	45	1.40%	354,476
08/26	3,225	45	-1.38%	342,760
08/23	3,270	30	-0.91%	495,435
08/22	3,300	5	-0.15%	641,648
08/21	3,305	75	2.32%	1,159,879
08/20	3,230	45	1.41%	574,674