일자	종가	등락	등락률(%)	거래량
09/02	3,225	5	0.16%	244,484
08/30	3,220	20	0.62%	123,637
08/29	3,200	55	-1.69%	253,384
08/28	3,255	10	-0.31%	488,463
08/27	3,265	5	-0.15%	406,569
08/26	3,270	120	-3.54%	554,912
08/23	3,390	245	-6.74%	833,657
08/22	3,635	155	-4.09%	1,173,339
08/21	3,790	405	-9.65%	2,053,477
08/20	4,195	275	-6.15%	4,018,243