일자	종가	등락	등락률(%)	거래량
09/02	886	4	0.45%	627,643
08/30	882	27	3.16%	747,433
08/29	855	42	-4.68%	1,659,440
08/28	897	59	7.04%	15,005,346
08/27	838	36	-4.12%	416,505
08/26	874	40	-4.38%	529,948
08/23	914	6	0.66%	362,178
08/22	908	2	-0.22%	530,613
08/21	910	5	0.55%	804,819
08/20	905	1	0.11%	821,274