일자	종가	등락	등락률(%)	거래량
09/02	6,510	10	-0.15%	6,026
08/30	6,520	20	0.31%	9,772
08/29	6,500	0	0.00%	7,341
08/28	6,500	20	-0.31%	11,850
08/27	6,520	20	-0.31%	8,875
08/26	6,540	40	0.62%	7,922
08/23	6,500	40	-0.61%	14,902
08/22	6,540	20	-0.30%	7,079
08/21	6,560	60	0.92%	13,727
08/20	6,500	20	0.31%	18,537