일자	종가	등락	등락률(%)	거래량
09/02	5,190	10	-0.19%	53,429
08/30	5,200	60	1.17%	41,357
08/29	5,140	140	-2.65%	108,363
08/28	5,280	120	-2.22%	86,403
08/27	5,400	70	-1.28%	47,034
08/26	5,470	40	-0.73%	59,406
08/23	5,510	90	-1.61%	60,020
08/22	5,600	100	-1.75%	56,539
08/21	5,700	60	-1.04%	62,579
08/20	5,760	40	0.70%	37,891