일자	종가	등락	등락률(%)	거래량
09/02	4,000	25	-0.62%	19,291
08/30	4,025	5	-0.12%	17,944
08/29	4,030	55	-1.35%	21,457
08/28	4,085	85	-2.04%	27,824
08/27	4,170	45	1.09%	30,132
08/26	4,125	40	-0.96%	34,719
08/23	4,165	115	2.84%	58,928
08/22	4,050	120	-2.88%	49,293
08/21	4,170	25	0.60%	52,783
08/20	4,145	100	2.47%	52,035