일자	종가	등락	등락률(%)	거래량
09/02	25,700	1350	5.54%	686,737
08/30	24,350	450	1.88%	971,579
08/29	23,900	100	0.42%	56,806
08/28	23,800	100	0.42%	58,048
08/27	23,700	200	-0.84%	71,954
08/26	23,900	500	-2.05%	97,045
08/23	24,400	0	0.00%	72,883
08/22	24,400	450	-1.81%	154,989
08/21	24,850	400	1.64%	273,089
08/20	24,450	1100	4.71%	279,396