일자	종가	등락	등락률(%)	거래량
09/03	9,860	570	-5.47%	243,314
09/02	10,430	520	-4.75%	175,527
08/30	10,950	380	-3.35%	163,232
08/29	11,330	30	0.27%	174,490
08/28	11,300	390	-3.34%	157,036
08/27	11,690	690	6.27%	231,338
08/26	11,000	700	6.80%	250,528
08/23	10,300	50	-0.48%	106,904
08/22	10,350	110	-1.05%	74,680
08/21	10,460	270	2.65%	107,056