일자	종가	등락	등락률(%)	거래량
09/02	6,950	30	0.43%	12,694
08/30	6,920	10	-0.14%	10,621
08/29	6,930	0	0.00%	19,124
08/28	6,930	60	-0.86%	5,322
08/27	6,990	120	1.75%	6,753
08/26	6,870	60	-0.87%	20,216
08/23	6,930	70	-1.00%	20,151
08/22	7,000	30	-0.43%	23,428
08/21	7,030	30	0.43%	11,853
08/20	7,000	200	2.94%	45,943