일자	종가	등락	등락률(%)	거래량
09/02	2,280	55	2.47%	23,775
08/30	2,225	20	-0.89%	42,507
08/29	2,245	65	2.98%	73,702
08/28	2,180	55	2.59%	65,553
08/27	2,125	20	-0.93%	16,483
08/26	2,145	25	1.18%	50,508
08/23	2,120	20	-0.93%	31,535
08/22	2,140	100	-4.46%	87,175
08/21	2,240	35	-1.54%	62,672
08/20	2,275	115	5.32%	112,443