일자	종가	등락	등락률(%)	거래량
09/02	8,450	170	2.05%	170,175
08/30	8,280	220	-2.59%	164,641
08/29	8,500	760	9.82%	166,577
08/28	7,740	120	-1.53%	78,905
08/27	7,860	130	-1.63%	53,914
08/26	7,990	70	-0.87%	67,119
08/23	8,060	180	-2.18%	70,866
08/22	8,240	30	0.37%	79,603
08/21	8,210	190	-2.26%	107,634
08/20	8,400	670	8.67%	248,819